DOMINO'S PIZZA ENTERPRISES L

CUSIP: B07SFG7 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 553,714 Value ($000) $15,189 Avg Close — Range —
Q1 2015
Shares 566,938 Value ($000) $16,099 Avg Close — Range —
Q4 2014
Shares 573,228 Value ($000) $11,821 Avg Close — Range —
Q3 2014
Shares 504,854 Value ($000) $11,588 Avg Close — Range —
Q2 2013
Shares 679,508 Value ($000) $6,948 Avg Close — Range —